Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.6999 | 182.69 | 182.70 | 0.9899 | 0.54 % | 25,479,041 | 09:37:10 |
| AMD | Advanced Micro Devices | 155.62 | 155.61 | 155.62 | -0.16 | -0.10 % | 12,125,630 | 09:37:10 |
| AMZN | Amazon.com | 188.36 | 188.35 | 188.36 | -0.34 | -0.18 % | 8,937,154 | 09:37:10 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 410,977 | 09:37:04 |
| BA | Boeing | 177.19 | 0.00 | 0.00 | -1.16 | -0.65 % | 1,585,721 | 09:37:01 |
| BABA | Alibaba | 78.964 | 0.00 | 0.00 | -2.59 | -3.17 % | 5,764,464 | 09:37:08 |
| BAC | Bank of America | 38.10 | 0.00 | 0.00 | 0.41 | 1.09 % | 7,620,124 | 09:36:59 |
| COIN | Coinbase Global | 220.49 | 220.51 | 220.75 | -6.44 | -2.84 % | 2,453,613 | 09:37:09 |
| CRM | Salesforce | 277.8573 | 0.00 | 0.00 | 2.23 | 0.81 % | 727,763 | 09:37:04 |
| DIS | Walt Disney | 105.51 | 0.00 | 0.00 | -10.96 | -9.41 % | 21,478,128 | 09:37:11 |
| DOW | Dow | 57.4415 | 0.00 | 0.00 | 0.1015 | 0.18 % | 590,665 | 09:37:06 |
| GOOGL | Alphabet | 170.08 | 170.06 | 170.09 | 1.98 | 1.18 % | 8,877,492 | 09:37:11 |
| GS | Goldman Sachs | 446.42 | 0.00 | 0.00 | 2.75 | 0.62 % | 402,453 | 09:37:05 |
| HD | Home Depot | 343.14 | 0.00 | 0.00 | 0.85 | 0.25 % | 417,474 | 09:37:11 |
| IBM | International Business M... | 168.98 | 0.00 | 0.00 | 0.37 | 0.22 % | 521,771 | 09:37:01 |
| INTC | Intel | 31.275 | 31.27 | 31.28 | 0.305 | 0.98 % | 8,175,764 | 09:37:11 |
| IWM | iShares Russell 2000 | 205.39 | 0.00 | 0.00 | 0.88 | 0.43 % | 5,067,675 | 09:37:02 |
| JNJ | Johnson and Johnson | 149.5534 | 0.00 | 0.00 | 0.9734 | 0.66 % | 930,068 | 09:37:10 |
| JPM | JP Morgan Chase | 192.70 | 0.00 | 0.00 | 0.70 | 0.36 % | 1,963,462 | 09:37:11 |
| KO | Coca Cola | 62.55 | 0.00 | 0.00 | 0.20 | 0.32 % | 1,723,430 | 09:37:04 |
| MCD | McDonalds | 269.27 | 0.00 | 0.00 | -0.03 | -0.01 % | 429,616 | 09:37:03 |
| META | Meta Platforms | 463.56 | 463.54 | 463.74 | -2.12 | -0.46 % | 3,265,788 | 09:37:10 |
| MRK | Merck | 128.35 | 0.00 | 0.00 | 0.78 | 0.61 % | 1,215,682 | 09:37:04 |
| MSFT | Microsoft | 412.9387 | 412.92 | 412.96 | -0.6013 | -0.15 % | 3,729,694 | 09:37:05 |
| MU | Micron Technology | 120.79 | 120.77 | 120.80 | 0.66 | 0.55 % | 3,470,073 | 09:37:11 |
| NKE | Nike | 94.02 | 0.00 | 0.00 | 0.66 | 0.71 % | 1,895,833 | 09:37:10 |
| ORCL | Oracle | 118.805 | 0.00 | 0.00 | 0.465 | 0.39 % | 1,062,972 | 09:37:09 |
| PYPL | PayPal | 66.065 | 66.06 | 66.07 | 0.455 | 0.69 % | 2,024,468 | 09:37:02 |
| QCOM | QUALCOMM | 182.95 | 182.94 | 182.98 | 1.10 | 0.60 % | 910,409 | 09:37:11 |
| QQQ | Invesco QQQ Trust Series 1 | 440.465 | 440.46 | 440.47 | 0.215 | 0.05 % | 7,910,873 | 09:37:09 |
| SOXL | Direxion Daily Semicondu... | 41.232 | 0.00 | 0.00 | -0.068 | -0.16 % | 16,055,613 | 09:37:11 |
| SPY | SPDR S&P 500 | 517.4312 | 0.00 | 0.00 | 0.8612 | 0.17 % | 8,556,427 | 09:37:11 |
| TRV | The Travelers Companies | 217.205 | 0.00 | 0.00 | 1.30 | 0.60 % | 65,898 | 09:36:59 |
| TSLA | Tesla | 178.505 | 178.49 | 178.51 | -6.26 | -3.39 % | 26,057,961 | 09:37:01 |
| V | Visa | 274.45 | 0.00 | 0.00 | 1.78 | 0.65 % | 1,031,032 | 09:37:11 |
| VZ | Verizon Communications | 39.325 | 0.00 | 0.00 | -0.005 | -0.01 % | 2,198,272 | 09:37:11 |
| WBA | Walgreens Boots Alliance | 17.44 | 17.44 | 17.45 | 0.18 | 1.04 % | 2,156,739 | 09:37:03 |
| XOM | Exxon Mobil | 116.2401 | 0.00 | 0.00 | -0.5099 | -0.44 % | 4,543,944 | 09:37:10 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
